시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	39,000	500	- 1.27%	5,989	235
11:04	39,000	500	- 1.27%	5,957	234
11:03	39,050	450	- 1.14%	5,924	233
11:02	38,950	550	- 1.39%	5,779	227
11:01	39,000	500	- 1.27%	5,747	226
11:00	39,150	350	- 0.89%	5,739	225
10:59	39,200	300	- 0.76%	5,704	224
10:58	39,200	300	- 0.76%	5,664	222
10:57	39,000	500	- 1.27%	5,634	221
10:55	39,100	400	- 1.01%	5,590	219