시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	39,050	450	- 1.14%	6,589	259
11:16	39,250	250	- 0.63%	6,352	249
11:15	39,050	450	- 1.14%	6,322	248
11:14	39,250	250	- 0.63%	6,307	248
11:13	39,150	350	- 0.89%	6,177	242
11:12	39,150	350	- 0.89%	6,146	241
11:11	39,250	250	- 0.63%	6,113	240
11:09	39,250	250	- 0.63%	6,085	239
11:08	39,100	400	- 1.01%	6,054	238
11:07	39,000	500	- 1.27%	6,023	236