시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	39,100	400	- 1.01%	6,918	271
11:28	39,150	350	- 0.89%	6,887	270
11:27	39,100	400	- 1.01%	6,855	269
11:26	39,100	400	- 1.01%	6,825	268
11:24	39,000	500	- 1.27%	6,793	266
11:23	39,050	450	- 1.14%	6,760	265
11:22	39,000	500	- 1.27%	6,719	264
11:21	39,100	400	- 1.01%	6,679	262
11:19	39,050	450	- 1.14%	6,651	261
11:18	39,100	400	- 1.01%	6,620	260