시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	39,000	500	- 1.27%	7,234	284
11:40	39,250	250	- 0.63%	7,184	282
11:38	39,200	300	- 0.76%	7,150	280
11:37	39,200	300	- 0.76%	7,121	279
11:36	39,050	450	- 1.14%	7,089	278
11:35	39,000	500	- 1.27%	7,058	277
11:34	39,200	300	- 0.76%	7,045	276
11:33	39,250	250	- 0.63%	7,011	275
11:32	39,150	350	- 0.89%	6,979	274
11:31	39,100	400	- 1.01%	6,949	273