시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	39,250	250	- 0.63%	7,541	296
11:52	39,200	300	- 0.76%	7,511	295
11:51	39,200	300	- 0.76%	7,481	293
11:50	39,150	350	- 0.89%	7,449	292
11:48	39,250	250	- 0.63%	7,418	291
11:47	39,200	300	- 0.76%	7,389	290
11:46	39,250	250	- 0.63%	7,358	289
11:45	39,050	450	- 1.14%	7,327	287
11:43	39,250	250	- 0.63%	7,295	286
11:42	39,150	350	- 0.89%	7,265	285