시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	38,650	850	- 2.15%	18,045	704
15:08	38,700	800	- 2.03%	17,979	701
15:07	38,700	800	- 2.03%	17,942	700
15:06	38,700	800	- 2.03%	17,883	698
15:05	38,700	800	- 2.03%	17,853	696
15:04	38,750	750	- 1.90%	17,693	690
15:03	38,650	850	- 2.15%	17,663	689
15:02	38,750	750	- 1.90%	17,355	677
15:01	38,750	750	- 1.90%	17,323	676
15:00	38,750	750	- 1.90%	17,291	675