시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	39,150	350	- 0.89%	7,841	308
12:03	39,000	500	- 1.27%	7,811	306
12:02	39,150	350	- 0.89%	7,799	306
12:01	39,100	400	- 1.01%	7,768	305
12:00	39,100	400	- 1.01%	7,738	303
11:58	39,150	350	- 0.89%	7,707	302
11:57	39,000	500	- 1.27%	7,676	301
11:56	39,150	350	- 0.89%	7,641	300
11:55	39,150	350	- 0.89%	7,609	298
11:54	39,050	450	- 1.14%	7,577	297