시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	39,200	300	- 0.76%	8,137	319
12:14	39,200	300	- 0.76%	8,106	318
12:12	39,200	300	- 0.76%	8,076	317
12:11	39,200	300	- 0.76%	8,045	315
12:10	39,200	300	- 0.76%	8,015	314
12:09	39,200	300	- 0.76%	7,983	313
12:08	39,000	500	- 1.27%	7,953	312
12:07	39,200	300	- 0.76%	7,934	311
12:06	39,200	300	- 0.76%	7,903	310
12:05	39,150	350	- 0.89%	7,873	309