시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	39,000	500	- 1.27%	8,851	347
12:26	39,000	500	- 1.27%	8,804	345
12:25	39,000	500	- 1.27%	8,774	344
12:24	39,000	500	- 1.27%	8,743	343
12:22	39,000	500	- 1.27%	8,711	342
12:21	38,950	550	- 1.39%	8,662	340
12:20	38,950	550	- 1.39%	8,632	338
12:19	38,950	550	- 1.39%	8,586	337
12:17	39,200	300	- 0.76%	8,197	321
12:16	39,200	300	- 0.76%	8,168	320