시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	39,050	450	- 1.14%	9,110	357
12:36	39,150	350	- 0.89%	9,075	356
12:35	39,150	350	- 0.89%	9,046	355
12:34	39,100	400	- 1.01%	9,013	353
12:33	39,100	400	- 1.01%	8,983	352
12:32	39,050	450	- 1.14%	8,951	351
12:31	39,100	400	- 1.01%	8,950	351
12:30	39,100	400	- 1.01%	8,920	350
12:29	39,100	400	- 1.01%	8,889	348
12:28	39,050	450	- 1.14%	8,858	347