시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	39,200	300	- 0.76%	9,359	367
12:47	39,000	500	- 1.27%	9,329	366
12:46	39,200	300	- 0.76%	9,327	366
12:45	39,150	350	- 0.89%	9,295	364
12:44	39,200	300	- 0.76%	9,264	363
12:43	39,200	300	- 0.76%	9,233	362
12:42	39,050	450	- 1.14%	9,203	361
12:41	39,100	400	- 1.01%	9,202	361
12:40	39,100	400	- 1.01%	9,170	359
12:39	39,100	400	- 1.01%	9,141	358