시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	39,000	500	- 1.27%	10,017	392
12:57	38,950	550	- 1.39%	9,966	390
12:56	39,000	500	- 1.27%	9,965	390
12:55	39,000	500	- 1.27%	9,922	389
12:54	38,800	700	- 1.77%	9,839	386
12:53	39,150	350	- 0.89%	9,484	372
12:52	39,000	500	- 1.27%	9,452	370
12:51	39,150	350	- 0.89%	9,451	370
12:50	39,150	350	- 0.89%	9,419	369
12:49	39,150	350	- 0.89%	9,391	368