시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	38,900	600	- 1.52%	11,183	438
13:07	38,850	650	- 1.65%	11,147	436
13:06	38,850	650	- 1.65%	11,115	435
13:05	38,900	600	- 1.52%	11,113	435
13:04	38,800	700	- 1.77%	11,075	434
13:03	38,750	750	- 1.90%	10,987	430
13:02	39,050	450	- 1.14%	10,122	397
13:01	39,000	500	- 1.27%	10,091	395
13:00	39,000	500	- 1.27%	10,088	395
12:59	38,950	550	- 1.39%	10,056	394