시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,900	600	- 1.52%	11,638	456
13:18	38,850	650	- 1.65%	11,604	454
13:17	38,850	650	- 1.65%	11,572	453
13:16	38,850	650	- 1.65%	11,540	452
13:15	38,850	650	- 1.65%	11,536	452
13:14	38,850	650	- 1.65%	11,497	450
13:13	38,800	700	- 1.77%	11,457	449
13:12	38,800	700	- 1.77%	11,421	447
13:10	38,800	700	- 1.77%	11,388	446
13:09	39,000	500	- 1.27%	11,219	439