시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	39,000	500	- 1.27%	11,926	467
13:29	39,000	500	- 1.27%	11,896	466
13:28	39,000	500	- 1.27%	11,865	464
13:27	39,000	500	- 1.27%	11,834	463
13:26	39,000	500	- 1.27%	11,804	462
13:24	39,000	500	- 1.27%	11,772	461
13:23	39,000	500	- 1.27%	11,742	460
13:22	39,000	500	- 1.27%	11,711	458
13:21	38,900	600	- 1.52%	11,680	457
13:20	39,000	500	- 1.27%	11,668	457