시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	39,000	500	- 1.27%	12,178	477
13:40	38,950	550	- 1.39%	12,147	475
13:39	39,000	500	- 1.27%	12,145	475
13:38	38,950	550	- 1.39%	12,113	474
13:37	38,900	600	- 1.52%	12,084	473
13:36	39,000	500	- 1.27%	12,052	472
13:35	38,900	600	- 1.52%	12,019	470
13:34	39,000	500	- 1.27%	12,018	470
13:33	39,000	500	- 1.27%	11,988	469
13:32	39,000	500	- 1.27%	11,958	468