시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,500	1,000	- 2.53%	19,257	751
15:19	38,550	950	- 2.41%	18,886	736
15:18	38,650	850	- 2.15%	18,523	722
15:17	38,650	850	- 2.15%	18,448	719
15:16	38,600	900	- 2.28%	18,389	717
15:15	38,600	900	- 2.28%	18,323	715
15:14	38,600	900	- 2.28%	18,273	713
15:13	38,550	950	- 2.41%	18,229	711
15:11	38,650	850	- 2.15%	18,148	708
15:10	38,650	850	- 2.15%	18,097	706