시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,040	14	- 1.33%	254,158	263
13:20	1,040	14	- 1.33%	254,153	263
13:19	1,039	15	- 1.42%	254,141	263
13:18	1,040	14	- 1.33%	254,132	263
13:17	1,040	14	- 1.33%	254,131	263
13:13	1,041	13	- 1.23%	254,011	262
13:12	1,041	13	- 1.23%	253,908	262
13:11	1,041	13	- 1.23%	253,906	262
13:09	1,042	12	- 1.14%	253,710	262
13:08	1,041	13	- 1.23%	253,583	262