시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,033	21	- 1.99%	262,312	271
13:36	1,038	16	- 1.52%	262,311	271
13:35	1,038	16	- 1.52%	258,142	267
13:33	1,038	16	- 1.52%	258,141	267
13:31	1,038	16	- 1.52%	258,140	267
13:28	1,038	16	- 1.52%	257,988	267
13:27	1,037	17	- 1.61%	257,346	266
13:26	1,037	17	- 1.61%	257,259	266
13:25	1,038	16	- 1.52%	257,235	266
13:24	1,038	16	- 1.52%	255,273	264