시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,037	17	- 1.61%	266,489	275
13:51	1,035	19	- 1.80%	266,482	275
13:48	1,036	18	- 1.71%	266,182	275
13:47	1,037	17	- 1.61%	266,170	275
13:46	1,036	18	- 1.71%	266,156	275
13:45	1,036	18	- 1.71%	265,664	275
13:44	1,036	18	- 1.71%	262,686	271
13:43	1,036	18	- 1.71%	262,676	271
13:41	1,034	20	- 1.90%	262,659	271
13:39	1,036	18	- 1.71%	262,359	271