시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,045	9	- 0.85%	271,650	281
14:03	1,045	9	- 0.85%	271,644	281
14:02	1,045	9	- 0.85%	271,637	281
14:01	1,045	9	- 0.85%	271,631	281
14:00	1,046	8	- 0.76%	271,620	281
13:59	1,046	8	- 0.76%	271,603	281
13:58	1,047	7	- 0.66%	269,442	278
13:57	1,039	15	- 1.42%	267,757	277
13:55	1,038	16	- 1.52%	266,580	276
13:53	1,037	17	- 1.61%	266,565	275