시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,036	18	- 1.71%	278,545	288
14:18	1,035	19	- 1.80%	277,942	287
14:16	1,037	17	- 1.61%	276,796	286
14:15	1,039	15	- 1.42%	275,664	285
14:13	1,040	14	- 1.33%	275,529	285
14:10	1,039	15	- 1.42%	275,513	285
14:09	1,039	15	- 1.42%	275,477	285
14:08	1,038	16	- 1.52%	273,303	283
14:06	1,044	10	- 0.95%	273,130	282
14:05	1,044	10	- 0.95%	273,117	282