시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,042	12	- 1.14%	284,473	294
14:34	1,039	15	- 1.42%	283,365	293
14:33	1,038	16	- 1.52%	282,488	292
14:30	1,038	16	- 1.52%	282,326	292
14:29	1,033	21	- 1.99%	282,084	292
14:28	1,033	21	- 1.99%	281,930	291
14:27	1,036	18	- 1.71%	281,929	291
14:25	1,039	15	- 1.42%	279,743	289
14:24	1,039	15	- 1.42%	279,736	289
14:20	1,040	14	- 1.33%	279,269	289