시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,035	19	- 1.80%	297,155	307
14:48	1,036	18	- 1.71%	296,608	307
14:47	1,036	18	- 1.71%	296,280	306
14:44	1,034	20	- 1.90%	295,446	305
14:41	1,042	12	- 1.14%	293,765	304
14:40	1,042	12	- 1.14%	293,760	304
14:39	1,039	15	- 1.42%	284,979	295
14:38	1,044	10	- 0.95%	284,697	294
14:37	1,043	11	- 1.04%	284,672	294
14:36	1,039	15	- 1.42%	284,583	294