시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,036	18	- 1.71%	47,837	50
09:05	1,033	21	- 1.99%	47,779	50
09:04	1,032	22	- 2.09%	45,930	48
09:03	1,034	20	- 1.90%	45,362	47
09:02	1,036	18	- 1.71%	38,656	40
09:01	1,026	28	- 2.66%	35,587	37
09:00	1,045	9	- 0.85%	23,919	25