시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,030	24	- 2.28%	69,959	73
09:15	1,041	13	- 1.23%	66,076	69
09:14	1,051	3	- 0.29%	65,042	68
09:13	1,051	3	- 0.29%	65,031	68
09:12	1,050	4	- 0.38%	57,113	60
09:11	1,043	11	- 1.04%	52,830	55
09:10	1,050	4	- 0.38%	52,678	55
09:09	1,052	2	- 0.19%	52,634	55
09:08	1,041	13	- 1.23%	49,916	52
09:07	1,040	14	- 1.33%	48,074	50