시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,021	33	- 3.13%	86,907	91
09:26	1,030	24	- 2.28%	85,628	89
09:24	1,034	20	- 1.90%	77,770	81
09:23	1,040	14	- 1.33%	76,836	80
09:22	1,040	14	- 1.33%	76,707	80
09:21	1,039	15	- 1.42%	76,037	79
09:20	1,039	15	- 1.42%	75,829	79
09:19	1,039	15	- 1.42%	75,688	79
09:18	1,039	15	- 1.42%	75,683	79
09:17	1,041	13	- 1.23%	74,797	78