시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,022	32	- 3.04%	96,235	100
09:37	1,024	30	- 2.85%	93,731	98
09:35	1,025	29	- 2.75%	92,503	96
09:34	1,028	26	- 2.47%	92,279	96
09:33	1,024	30	- 2.85%	91,927	96
09:32	1,025	29	- 2.75%	91,427	95
09:31	1,023	31	- 2.94%	90,433	94
09:30	1,025	29	- 2.75%	88,280	92
09:29	1,024	30	- 2.85%	88,177	92
09:28	1,024	30	- 2.85%	87,487	91