시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,026	28	- 2.66%	118,196	123
09:48	1,035	19	- 1.80%	117,149	122
09:47	1,028	26	- 2.47%	117,148	122
09:46	1,038	16	- 1.52%	116,442	121
09:45	1,039	15	- 1.42%	116,370	121
09:44	1,022	32	- 3.04%	110,333	114
09:43	1,026	28	- 2.66%	110,132	114
09:42	1,024	30	- 2.85%	110,052	114
09:41	1,020	34	- 3.23%	106,897	111
09:39	1,022	32	- 3.04%	96,892	101