시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,027	27	- 2.56%	124,614	129
09:58	1,026	28	- 2.66%	124,393	129
09:57	1,026	28	- 2.66%	124,275	129
09:56	1,026	28	- 2.66%	124,257	129
09:55	1,026	28	- 2.66%	124,114	129
09:54	1,025	29	- 2.75%	119,826	124
09:53	1,026	28	- 2.66%	119,596	124
09:52	1,026	28	- 2.66%	119,140	124
09:51	1,027	27	- 2.56%	119,030	123
09:50	1,026	28	- 2.66%	118,458	123