시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,023	31	- 2.94%	128,600	133
10:09	1,023	31	- 2.94%	128,590	133
10:08	1,023	31	- 2.94%	127,459	132
10:06	1,028	26	- 2.47%	127,011	132
10:05	1,028	26	- 2.47%	127,001	132
10:04	1,028	26	- 2.47%	126,965	132
10:03	1,028	26	- 2.47%	126,842	131
10:02	1,028	26	- 2.47%	126,283	131
10:01	1,022	32	- 3.04%	126,170	131
10:00	1,029	25	- 2.37%	124,834	129