시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,039	15	- 1.42%	179,890	186
10:21	1,037	17	- 1.61%	175,545	181
10:20	1,036	18	- 1.71%	175,296	181
10:17	1,041	13	- 1.23%	174,774	180
10:16	1,040	14	- 1.33%	174,536	180
10:15	1,036	18	- 1.71%	173,213	179
10:14	1,037	17	- 1.61%	173,163	179
10:13	1,025	29	- 2.75%	151,418	156
10:12	1,021	33	- 3.13%	151,338	156
10:11	1,020	34	- 3.23%	151,257	156