시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,028	26	- 2.47%	192,697	199
10:36	1,032	22	- 2.09%	191,018	197
10:35	1,032	22	- 2.09%	190,042	196
10:34	1,031	23	- 2.18%	189,441	196
10:33	1,031	23	- 2.18%	188,441	195
10:32	1,028	26	- 2.47%	187,117	193
10:28	1,040	14	- 1.33%	180,668	187
10:27	1,040	14	- 1.33%	180,662	187
10:24	1,040	14	- 1.33%	180,563	186
10:23	1,041	13	- 1.23%	180,554	186