시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,035	19	- 1.80%	199,780	206
10:50	1,030	24	- 2.28%	199,614	206
10:48	1,029	25	- 2.37%	199,611	206
10:47	1,030	24	- 2.28%	199,119	206
10:44	1,037	17	- 1.61%	194,551	201
10:42	1,028	26	- 2.47%	194,547	201
10:41	1,038	16	- 1.52%	194,279	201
10:40	1,031	23	- 2.18%	193,699	200
10:39	1,027	27	- 2.56%	193,698	200
10:38	1,024	30	- 2.85%	193,697	200