시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,046	8	- 0.76%	306,276	317
15:05	1,041	13	- 1.23%	304,028	314
15:04	1,041	13	- 1.23%	303,027	313
15:03	1,045	9	- 0.85%	302,825	313
14:59	1,044	10	- 0.95%	302,326	313
14:58	1,037	17	- 1.61%	301,736	312
14:53	1,045	9	- 0.85%	301,267	311
14:52	1,036	18	- 1.71%	300,431	311
14:51	1,035	19	- 1.80%	300,429	311
14:50	1,035	19	- 1.80%	299,463	310