시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,031	23	- 2.18%	205,074	212
11:02	1,033	21	- 1.99%	205,020	212
11:01	1,033	21	- 1.99%	204,911	212
10:59	1,030	24	- 2.28%	204,329	211
10:58	1,028	26	- 2.47%	204,298	211
10:57	1,029	25	- 2.37%	204,297	211
10:56	1,029	25	- 2.37%	204,090	211
10:55	1,028	26	- 2.47%	202,927	210
10:54	1,029	25	- 2.37%	202,925	210
10:53	1,028	26	- 2.47%	202,516	209