시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,030	24	- 2.28%	208,623	215
11:14	1,032	22	- 2.09%	208,482	215
11:13	1,041	13	- 1.23%	208,380	215
11:11	1,031	23	- 2.18%	208,105	215
11:10	1,031	23	- 2.18%	207,815	215
11:09	1,029	25	- 2.37%	207,545	214
11:08	1,029	25	- 2.37%	205,998	213
11:07	1,032	22	- 2.09%	205,937	213
11:06	1,032	22	- 2.09%	205,577	212
11:05	1,028	26	- 2.47%	205,574	212