시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,030	24	- 2.28%	209,537	216
11:31	1,029	25	- 2.37%	209,535	216
11:26	1,034	20	- 1.90%	209,533	216
11:25	1,034	20	- 1.90%	209,532	216
11:23	1,034	20	- 1.90%	209,495	216
11:22	1,035	19	- 1.80%	209,487	216
11:21	1,029	25	- 2.37%	209,486	216
11:20	1,035	19	- 1.80%	209,325	216
11:17	1,039	15	- 1.42%	209,324	216
11:16	1,030	24	- 2.28%	209,078	216