시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,033	21	- 1.99%	213,870	221
11:43	1,040	14	- 1.33%	213,860	221
11:42	1,040	14	- 1.33%	213,833	221
11:41	1,040	14	- 1.33%	213,832	221
11:40	1,040	14	- 1.33%	213,830	221
11:39	1,039	15	- 1.42%	210,666	217
11:38	1,035	19	- 1.80%	210,593	217
11:37	1,031	23	- 2.18%	210,070	217
11:36	1,031	23	- 2.18%	210,066	217
11:34	1,029	25	- 2.37%	209,544	216