시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,033	21	- 1.99%	225,139	232
12:03	1,033	21	- 1.99%	225,083	232
12:00	1,036	18	- 1.71%	225,053	232
11:59	1,035	19	- 1.80%	214,499	221
11:53	1,039	15	- 1.42%	214,162	221
11:52	1,039	15	- 1.42%	214,144	221
11:50	1,040	14	- 1.33%	214,044	221
11:48	1,040	14	- 1.33%	213,940	221
11:46	1,040	14	- 1.33%	213,906	221
11:45	1,038	16	- 1.52%	213,871	221