시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,039	15	- 1.42%	230,974	238
12:16	1,040	14	- 1.33%	230,696	238
12:14	1,040	14	- 1.33%	230,695	238
12:13	1,040	14	- 1.33%	230,686	238
12:12	1,040	14	- 1.33%	230,182	238
12:10	1,040	14	- 1.33%	230,128	238
12:09	1,040	14	- 1.33%	229,898	237
12:08	1,039	15	- 1.42%	229,344	237
12:06	1,034	20	- 1.90%	225,850	233
12:05	1,033	21	- 1.99%	225,633	233