시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,047	7	- 0.66%	244,964	253
12:27	1,040	14	- 1.33%	244,209	252
12:26	1,040	14	- 1.33%	236,380	244
12:25	1,048	6	- 0.57%	236,156	244
12:24	1,049	5	- 0.47%	235,953	244
12:23	1,037	17	- 1.61%	235,235	243
12:22	1,045	9	- 0.85%	234,825	242
12:20	1,045	9	- 0.85%	234,813	242
12:19	1,038	16	- 1.52%	231,126	239
12:18	1,038	16	- 1.52%	231,116	239