시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,040	14	- 1.33%	246,944	255
12:37	1,047	7	- 0.66%	246,865	255
12:36	1,047	7	- 0.66%	246,863	255
12:35	1,047	7	- 0.66%	246,759	255
12:34	1,046	8	- 0.76%	245,582	254
12:33	1,040	14	- 1.33%	245,579	254
12:32	1,040	14	- 1.33%	245,476	254
12:31	1,046	8	- 0.76%	245,376	253
12:30	1,040	14	- 1.33%	245,373	253
12:29	1,040	14	- 1.33%	245,164	253