시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,045	9	- 0.85%	249,931	258
12:51	1,045	9	- 0.85%	249,917	258
12:50	1,040	14	- 1.33%	249,909	258
12:49	1,045	9	- 0.85%	249,880	258
12:47	1,045	9	- 0.85%	249,874	258
12:46	1,044	10	- 0.95%	248,687	257
12:44	1,036	18	- 1.71%	248,685	257
12:41	1,048	6	- 0.57%	248,285	257
12:40	1,037	17	- 1.61%	247,935	256
12:39	1,039	15	- 1.42%	247,635	256