시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,041	13	- 1.23%	253,457	262
13:06	1,049	5	- 0.47%	253,380	262
13:04	1,049	5	- 0.47%	253,338	262
13:02	1,050	4	- 0.38%	253,316	262
13:01	1,050	4	- 0.38%	253,314	262
12:59	1,050	4	- 0.38%	253,192	262
12:58	1,044	10	- 0.95%	250,006	258
12:57	1,044	10	- 0.95%	250,001	258
12:55	1,045	9	- 0.85%	249,943	258
12:54	1,045	9	- 0.85%	249,937	258