시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,045	9	- 0.85%	311,348	322
15:19	1,046	8	- 0.76%	311,032	322
15:18	1,045	9	- 0.85%	308,324	319
15:17	1,044	10	- 0.95%	307,810	318
15:16	1,041	13	- 1.23%	306,982	317
15:13	1,045	9	- 0.85%	306,788	317
15:12	1,045	9	- 0.85%	306,782	317
15:11	1,045	9	- 0.85%	306,780	317
15:09	1,046	8	- 0.76%	306,778	317
15:08	1,046	8	- 0.76%	306,760	317