시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	1,045	9	- 0.85%	306,788	317
15:12	1,045	9	- 0.85%	306,782	317
15:11	1,045	9	- 0.85%	306,780	317
15:09	1,046	8	- 0.76%	306,778	317
15:08	1,046	8	- 0.76%	306,760	317
15:06	1,046	8	- 0.76%	306,276	317
15:05	1,041	13	- 1.23%	304,028	314
15:04	1,041	13	- 1.23%	303,027	313
15:03	1,045	9	- 0.85%	302,825	313
14:59	1,044	10	- 0.95%	302,326	313