시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,045	20	+ 0.99%	8,855	18
13:29	2,045	20	+ 0.99%	8,842	18
13:27	2,045	20	+ 0.99%	8,828	18
13:26	2,045	20	+ 0.99%	8,814	18
13:24	2,045	20	+ 0.99%	8,798	18
13:23	2,045	20	+ 0.99%	8,786	18
13:21	2,045	20	+ 0.99%	8,768	18
13:20	2,045	20	+ 0.99%	8,758	18
13:18	2,045	20	+ 0.99%	8,740	18
13:16	2,045	20	+ 0.99%	8,730	18