시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,045	20	+ 0.99%	8,990	18
13:45	2,045	20	+ 0.99%	8,981	18
13:43	2,045	20	+ 0.99%	8,966	18
13:42	2,045	20	+ 0.99%	8,954	18
13:40	2,045	20	+ 0.99%	8,940	18
13:38	2,045	20	+ 0.99%	8,926	18
13:37	2,045	20	+ 0.99%	8,908	18
13:35	2,045	20	+ 0.99%	8,898	18
13:34	2,045	20	+ 0.99%	8,881	18
13:32	2,045	20	+ 0.99%	8,870	18