시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,045	20	+ 0.99%	9,137	18
14:00	2,040	15	+ 0.74%	9,125	18
13:59	2,045	20	+ 0.99%	9,106	18
13:57	2,045	20	+ 0.99%	9,095	18
13:56	2,045	20	+ 0.99%	9,076	18
13:54	2,045	20	+ 0.99%	9,067	18
13:52	2,045	20	+ 0.99%	9,050	18
13:51	2,040	15	+ 0.74%	9,039	18
13:49	2,045	20	+ 0.99%	9,020	18
13:48	2,045	20	+ 0.99%	9,009	18